Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02325000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 24.27% |
RUTW240712C02325000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 2 | 17 | 22.14% |
RUT240816C02325000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 8.40 | 2.35 | 2.60 | 0.00 | - | - | 3 | 19.50% |